Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:08:01939438,00419438,90409439,00359439,90264440,00441,0050449,00200450,001 250466,001 300476,801 350
20.05.2026 09:07:551 094437,80844438,00324438,90314439,00264440,00441,0050449,00200450,001 250466,001 300476,801 350
20.05.2026 09:07:491 094437,80844438,00324438,90314439,00264440,00441,0050450,001 100466,001 150476,801 200482,001 450
20.05.2026 09:07:281 094437,80844438,00324438,90314439,00264440,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:28844437,80594438,0074438,9064439,0014440,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:25930437,40830437,80580438,0060438,9050439,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:23850437,80600438,0080438,9070439,0020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:19900437,40800437,80550438,0030438,9020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:15890437,40790437,80540438,0030438,9020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09910430,30880437,40780437,80530438,0020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09910430,30880437,40780437,80530438,0020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00448,00100450,001 150466,001 200476,801 250482,001 500
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00445,0030448,00130450,001 180466,001 230476,801 280
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00440,00100445,00130448,00230450,001 280466,001 330
20.05.2026 09:07:03996430,00890430,30860437,40760437,80510438,00439,90100440,00200445,00230448,00330450,001 380
20.05.2026 09:07:001 036430,00930430,30900437,40800437,80550438,00439,90100440,00200445,00230448,00330450,001 380
20.05.2026 09:06:551 036430,00930430,30900437,40800437,80550438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:531 130430,301 100433,00900437,40800437,80550438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:51620430,30590433,00390437,40290437,8040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:39476430,00370430,30340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:39476430,00370430,30340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:33946425,10446430,00340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:33946425,10446430,00340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:331 256425,00906425,10406430,00300433,00100437,40438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:191 256425,00906425,10406430,00300433,00100437,40438,0010438,9060439,90160440,00260445,00290
20.05.2026 09:06:131 256425,00906425,10406430,00300433,00100437,40438,0010438,9060439,00560439,90660440,00760
20.05.2026 09:06:111 356425,001 006425,10506430,00300433,00100437,40438,0010438,9060439,00560439,90660440,00760
20.05.2026 09:06:111 356425,001 006425,10506430,00300433,00100437,40438,0010438,9060439,00560439,90660440,00760
20.05.2026 09:06:071 356425,001 006425,10506430,00300433,00100437,40438,00110438,90160439,00660439,90760440,00860
20.05.2026 09:06:011 332425,00982425,10482430,00300433,00100437,40438,00110438,90160439,00660439,90760440,00860
20.05.2026 09:06:001 332425,00982425,10482430,00300433,00100437,40438,00110439,00610439,90710440,00810445,00840
20.05.2026 09:05:571 332425,00982425,10482430,00300433,00100437,40437,8050438,00160439,00660439,90760440,00860
20.05.2026 09:05:451 332425,00982425,10482430,00300433,00100437,40437,70100437,80150438,00260439,00760439,90860
20.05.2026 09:05:451 332425,00982425,10482430,00300433,00100437,40437,70100437,80150438,00260439,00760439,90860
20.05.2026 09:05:451 332425,00982425,10482430,00300430,10100437,40437,70100437,80150438,00260439,00760439,90860
20.05.2026 09:05:451 239424,001 232425,00882425,10382430,00200430,10437,70100437,80150438,00260439,00760439,90860
20.05.2026 09:05:421 239424,001 232425,00882425,10382430,00200430,10437,70100437,80150437,90200438,00310439,00810
20.05.2026 09:05:421 239424,001 232425,00882425,10382430,00200430,10437,40100437,80150437,90200438,00310439,00810
20.05.2026 09:05:311 239424,001 232425,00882425,10382430,00200430,10437,40100437,50150437,80200437,90250438,00360
20.05.2026 09:05:121 239424,001 232425,00882425,10382430,00200430,10437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:121 239424,001 232425,00882425,10382430,00200430,10437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:091 089423,001 039424,001 032425,00682425,10182430,00437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:07989423,00939424,00932425,00582425,1082430,00437,40100437,50150437,80200438,00310439,00810
20.05.2026 09:05:07989423,00939424,00932425,00582425,1082430,00437,5050437,70150437,80200438,00310439,00810
20.05.2026 09:05:03989423,00939424,00932425,00582425,1082430,00437,70100437,80150438,00260439,00760439,901 210
20.05.2026 09:04:51989423,00939424,00932425,00582425,1082430,00437,70100437,80250438,00360439,00860439,901 310
20.05.2026 09:04:27519420,00489423,00439424,00432425,0082430,00437,70100437,80250438,00360439,00860439,901 310
20.05.2026 09:04:24989423,00939424,00932425,00582426,3082430,00437,70100437,80250438,00360439,00860439,901 310